La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 232,21 -1 121,89 (-1,96 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Options d’achat
3 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 30 | 10.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 11.00 | 0.01 | -0.01 | -50.00% | 10 | 32 |
| 2.98 | 0.00 | - | 1 | 1 | 11.50 | 0.01 | -0.01 | -50.00% | 10 | 13 |
| 1.45 | +0.04 | +2.84% | 137 | 882 | 12.00 | 0.02 | 0.00 | - | 18 | 1,297 |
| 0.93 | -0.11 | -10.58% | 194 | 427 | 12.50 | 0.03 | -0.03 | -50.00% | 165 | 257 |
| 0.60 | +0.04 | +7.14% | 593 | 1,684 | 13.00 | 0.18 | 0.00 | - | 4,512 | 285 |
| 0.34 | -0.02 | -5.56% | 116 | 1,133 | 13.50 | 0.48 | +0.03 | +6.67% | 42 | 119 |
| 0.30 | +0.01 | +3.45% | 256 | 709 | 14.00 | 0.80 | -0.06 | -6.98% | 3 | 55 |
| 0.10 | -0.07 | -41.18% | 42 | 448 | 14.50 | 1.01 | 0.00 | - | 1 | 123 |
| 0.11 | -0.04 | -26.67% | 43 | 676 | 15.00 | 1.80 | 0.00 | - | 101 | 23 |
| 0.08 | -0.03 | -27.27% | 10 | 795 | 16.00 | 2.65 | +0.23 | +9.50% | 31 | 10 |
| 0.08 | -0.01 | -11.11% | 8 | 562 | 17.00 | 3.75 | 0.00 | - | 1 | 7 |
| 0.07 | +0.02 | +40.00% | 67 | 289 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 82 | 19.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1,041 | 1,025 | 20.00 | 6.55 | 0.00 | - | 107 | 5 |
| 0.03 | -0.01 | -25.00% | 124 | 511 | 21.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 135 | 492 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 114 | 23.00 | 9.39 | 0.00 | - | - | 13 |
| 0.02 | -0.05 | -71.43% | 30 | 65 | 24.00 | 10.38 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 44 | 157 | 25.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 180 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 285 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 18 | 33.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 5 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 189 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 872 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 440 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 30 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 65.95 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 90.00 | 75.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 79.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 84.70 | 0.00 | - | - | 20 |
